Online TrAding
Login
Open An Account
Refer & Earn
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
HIGH LOW
Reliance Capital Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹)
333.58 Cr.
P/BV
-0.35
Book Value (₹)
-38.08
52 Week High/Low (₹)
234/12
FV/ML
10/1
P/E(X)
0.00
Bookclosure
18/09/2018
EPS (₹)
0.00
Div Yield (%)
79.55
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
234.00
05/12/2018
12.40
18/10/2019
NSE
233.65
05/12/2018
12.35
18/10/2019
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
05/12/2019
15.60
02/12/2019
13.10
04/12/2019
29/11/2019
17.15
26/11/2019
14.85
27/11/2019
22/11/2019
20.00
18/11/2019
16.30
22/11/2019
15/11/2019
27.00
11/11/2019
21.05
15/11/2019
08/11/2019
25.75
08/11/2019
21.25
04/11/2019
01/11/2019
20.25
01/11/2019
15.95
27/10/2019
25/10/2019
16.25
25/10/2019
13.50
23/10/2019
18/10/2019
17.40
14/10/2019
12.40
18/10/2019
11/10/2019
23.20
07/10/2019
17.05
11/10/2019
04/10/2019
28.65
30/09/2019
20.60
01/10/2019
27/09/2019
32.00
25/09/2019
27.70
27/09/2019
20/09/2019
37.65
17/09/2019
30.70
20/09/2019
13/09/2019
38.35
12/09/2019
34.75
13/09/2019
06/09/2019
35.85
03/09/2019
33.00
03/09/2019
30/08/2019
38.55
27/08/2019
32.40
26/08/2019
23/08/2019
48.80
19/08/2019
30.30
23/08/2019
16/08/2019
52.05
16/08/2019
44.85
13/08/2019
09/08/2019
52.90
07/08/2019
45.45
08/08/2019
02/08/2019
54.30
29/07/2019
48.65
30/07/2019
26/07/2019
56.65
23/07/2019
49.40
24/07/2019
19/07/2019
58.80
15/07/2019
49.95
19/07/2019
12/07/2019
63.85
08/07/2019
54.40
10/07/2019
05/07/2019
68.80
02/07/2019
61.20
01/07/2019
28/06/2019
74.95
26/06/2019
61.20
26/06/2019
21/06/2019
73.60
17/06/2019
49.40
20/06/2019
14/06/2019
98.65
10/06/2019
73.30
14/06/2019
07/06/2019
126.05
04/06/2019
98.15
07/06/2019
31/05/2019
144.00
28/05/2019
120.50
31/05/2019
24/05/2019
139.80
24/05/2019
117.50
20/05/2019
17/05/2019
121.75
17/05/2019
103.75
14/05/2019
10/05/2019
135.40
06/05/2019
112.25
09/05/2019
03/05/2019
144.50
02/05/2019
128.00
02/05/2019
26/04/2019
161.30
25/04/2019
125.95
23/04/2019
18/04/2019
189.50
16/04/2019
149.50
18/04/2019
12/04/2019
196.15
08/04/2019
177.50
09/04/2019
05/04/2019
214.30
02/04/2019
185.20
04/04/2019
29/03/2019
212.00
27/03/2019
176.85
25/03/2019
22/03/2019
193.35
20/03/2019
174.00
18/03/2019
15/03/2019
195.25
12/03/2019
165.55
15/03/2019
08/03/2019
197.00
08/03/2019
179.05
05/03/2019
01/03/2019
183.45
01/03/2019
157.30
26/02/2019
22/02/2019
170.60
22/02/2019
135.95
20/02/2019
15/02/2019
151.00
14/02/2019
126.50
12/02/2019
08/02/2019
181.00
04/02/2019
107.00
07/02/2019
01/02/2019
211.65
28/01/2019
186.00
01/02/2019
25/01/2019
216.50
25/01/2019
202.30
22/01/2019
18/01/2019
229.00
16/01/2019
208.60
18/01/2019
11/01/2019
223.25
09/01/2019
214.00
11/01/2019
04/01/2019
232.20
31/12/2018
207.85
04/01/2019
31/12/2018
232.20
31/12/2018
227.65
31/12/2018
28/12/2018
229.90
28/12/2018
206.70
26/12/2018
21/12/2018
224.00
19/12/2018
215.10
17/12/2018
14/12/2018
229.00
13/12/2018
195.50
11/12/2018
07/12/2018
236.60
04/12/2018
203.65
07/12/2018
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.