Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 24 Jan 2020 19:30:05 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 290120	71.22	71.38	71.17	71.30	1237321	8819.06	1811563	71.31
USDINR 260220	71.41	71.57	71.38	71.49	395975	2830.10	968642	71.49
USDINR 270320	71.69	71.78	71.60	71.71	23038	165.17	155285	71.71
USDINR 280420	71.93	72.07	71.91	72.01	5079	36.56	190241	72.01
USDINR 270520	72.14	72.29	72.12	72.23	3108	22.45	123567	72.23
USDINR 260620	72.21	72.49	72.21	72.45	1180	8.55	21090	72.45
USDINR 290720	72.66	72.74	72.58	72.74	148	1.07	20734	72.80
USDINR 270820	72.83	72.92	72.83	72.91	48	0.35	5926	73.09
USDINR 280920	73.18	73.18	73.12	73.12	15	0.11	6352	73.12
USDINR 271020	73.45	73.45	73.36	73.42	26	0.19	11031	73.42
USDINR 251120	73.55	73.71	73.55	73.61	44	0.32	4048	73.61
USDINR 291220	73.81	73.93	73.81	73.84	499	3.69	12601	73.84
Total					1666481	11887.61	3331080	871.07

RBI Reference Rate 71.2437(As On 23/01/2020)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.