Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 27 Sep 2023 16:59:59 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 260923	83.04	83.16	83.03	83.14	2625220	21820.15	2571598	83.14
USDINR 290923	83.04	83.18	83.04	83.15	191765	1594.10	173841	83.15
USDINR 061023	83.02	83.19	83.02	83.17	21360	177.61	12755	83.17
USDINR 131023	83.10	83.21	83.10	83.19	1584	13.17	2149	83.19
USDINR 201023	83.11	83.24	83.11	83.21	2448	20.36	3372	83.21
USDINR 271023	83.10	83.27	83.10	83.25	2012543	16749.13	2986689	83.25
USDINR 031123	83.25	83.25	83.25	83.04	0	0.00	83	83.25
USDINR 101123	83.54	83.54	83.06	83.10	12	0.10	13	83.28
USDINR 171123	83.54	83.54	83.00	83.00	10	0.08	11	83.30
USDINR 241123	83.11	83.21	83.11	83.21	75	0.62	141	83.32
USDINR 281123	83.25	83.38	83.25	83.36	174993	1458.27	332323	83.36
USDINR 011223	83.16	83.44	83.16	83.44	40	0.33	71	83.34
USDINR 081223	83.36	83.36	83.36	83.25	0	0.00	0	83.36
USDINR 151223	83.39	83.39	83.39	83.31	0	0.00	0	83.39
USDINR 271223	83.37	83.49	83.32	83.47	56268	469.49	251858	83.47
USDINR 290124	83.49	83.60	83.47	83.58	38179	318.99	162738	83.58
USDINR 270224	83.61	83.72	83.60	83.70	5551	46.45	74311	83.70
USDINR 270324	83.72	83.84	83.72	83.82	12494	104.70	133070	83.82
USDINR 260424	83.95	84.05	83.94	84.04	2802	23.54	124038	84.04
USDINR 290524	84.04	84.15	84.04	84.14	3866	32.52	191160	84.14
USDINR 260624	84.21	84.29	84.21	84.28	1429	12.04	126642	84.28
USDINR 290724	84.29	84.40	84.27	84.39	3094	26.10	80054	84.39
USDINR 280824	84.40	84.52	84.38	84.50	4006	33.84	25431	84.50
Total					5157739	42901.61	7252348	1921.60

RBI Reference Rate 83.2188(As On 27/09/2023)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES