Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 20 Sep 2019 19:30:04 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 260919	71.28	71.30	70.71	71.06	3337345	23703.82	2416364	71.06
USDINR 291019	71.57	71.66	70.99	71.33	747723	5331.06	752598	71.33
USDINR 271119	71.90	71.90	71.25	71.54	39037	279.20	175560	71.54
USDINR 271219	72.00	72.01	71.47	71.82	14633	105.04	63418	71.82
USDINR 290120	72.22	72.25	71.79	72.05	15575	112.28	46836	72.05
USDINR 260220	72.50	72.50	72.00	72.31	1562	11.29	17873	72.31
USDINR 270320	72.77	72.77	72.30	72.60	500	3.63	16661	72.60
USDINR 280420	73.03	73.03	72.65	72.88	313	2.28	23890	72.88
USDINR 270520	73.25	73.29	73.01	73.08	51	0.37	4505	73.08
USDINR 260620	74.26	74.26	73.22	73.40	893	6.56	10697	73.40
USDINR 290720	73.81	73.81	73.50	73.66	1629	12.00	20705	73.66
USDINR 270820	74.10	74.10	73.74	73.86	407	3.01	3928	73.86
Total					4159668	29570.55	3553035	869.58

RBI Reference Rate 71.1382(As On 19/09/2019)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.