Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 24 Jun 2019 19:30:04 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 260619	69.69	69.69	69.37	69.39	1564837	10876.62	1469858	69.39
USDINR 290719	69.96	69.96	69.70	69.73	687612	4800.18	1005461	69.73
USDINR 280819	70.07	70.21	69.97	69.99	20384	142.79	131561	69.99
USDINR 260919	70.47	70.47	70.22	70.25	5225	36.73	42603	70.25
USDINR 291019	70.70	70.70	70.48	70.51	720	5.08	50067	70.51
USDINR 271119	70.88	70.95	70.71	70.74	592	4.19	17021	70.74
USDINR 271219	71.10	71.22	70.98	71.00	353	2.51	20718	71.00
USDINR 290120	71.43	71.43	71.30	71.30	53	0.38	3967	71.33
USDINR 260220	71.70	71.72	71.70	71.72	2	0.01	5682	71.59
USDINR 270320	71.73	71.77	71.73	71.76	23	0.17	13435	71.76
USDINR 280420	72.05	72.05	71.98	71.99	46	0.33	2694	71.99
USDINR 270520	72.35	72.42	72.20	72.22	18	0.13	3033	72.22
Total					2279865	15869.12	2766100	850.48

RBI Reference Rate 69.6343(As On 21/06/2019)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.