Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 07 Oct 2022 16:59:59 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 071022	82.27	82.41	82.19	82.40	329762	2714.67	337600	82.40
USDINR 141022	81.58	82.50	81.58	82.30	294469	2425.83	64753	82.30
USDINR 211022	82.34	82.54	82.29	82.37	22405	184.74	12884	82.37
USDINR 271022	82.38	82.58	82.32	82.41	3918025	32319.41	4781862	82.41
USDINR 281022	82.37	82.58	82.33	82.41	65880	543.37	143577	82.41
USDINR 041122	82.73	82.73	82.20	82.50	1018	8.41	2541	82.50
USDINR 111122	82.60	82.70	82.37	82.70	806	6.66	774	82.70
USDINR 181122	82.79	82.79	82.55	82.55	17	0.14	275	82.55
USDINR 251122	82.65	82.90	82.40	82.64	1929	15.95	4121	82.64
USDINR 281122	82.64	82.83	82.56	82.67	655912	5427.01	1101130	82.67
USDINR 021222	82.75	82.97	82.67	82.75	151	1.25	557	82.75
USDINR 091222	83.02	83.12	82.53	82.92	103	0.85	111	82.92
USDINR 161222	83.07	83.07	82.78	82.99	64	0.53	98	82.87
USDINR 231222	82.94	82.94	82.94	82.89	0	0.00	0	82.94
USDINR 281222	82.80	83.07	82.76	82.92	315888	2621.26	493450	82.92
USDINR 270123	83.04	83.30	82.97	83.15	84304	701.39	269707	83.15
USDINR 240223	83.20	83.50	83.17	83.36	58183	485.30	191693	83.36
USDINR 290323	83.36	83.75	83.33	83.53	22928	191.63	106853	83.53
USDINR 260423	83.55	83.87	83.53	83.73	11809	98.86	95042	83.73
USDINR 290523	83.70	84.04	83.67	83.90	6365	53.43	36504	83.90
USDINR 280623	83.89	84.19	83.85	84.06	4823	40.55	20209	84.06
USDINR 270723	84.16	84.35	84.05	84.22	6422	54.11	23079	84.22
USDINR 290823	84.16	84.51	84.16	84.39	12710	107.30	64777	84.39
USDINR 270923	84.16	84.69	84.16	84.58	10923	92.42	12935	84.58
Total					5824896	48095.06	7764532	1994.24

RBI Reference Rate 82.4000(As On 07/10/2022)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES