LOGIN
Client Login
Branch Login
Mutual Fund Login
Employee Login
Porfolio
Login
Branch E-KYC Login
Open An Account
GLOBAL INVESTING
IPO
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
HISTORICAL PRICES
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
As on 20 May 2022 16:59:59 Hours IST
Contract
Open Price(₹)
High Price(₹)
Low Price(₹)
Close Price(₹)
Volume
Value (In Cr.)
Open Interest
Settle. Price(₹)
USDINR 200522
77.55
77.58
77.48
77.58
125525
973.31
238628
77.58
USDINR 270522
77.60
77.74
77.52
77.71
2291324
17781.56
4791688
77.71
USDINR 030622
77.67
77.85
77.51
77.76
79699
618.82
14413
77.76
USDINR 100622
77.69
77.85
77.64
77.81
53610
416.50
16878
77.81
USDINR 170622
77.72
77.87
77.67
77.84
1794
13.95
5482
77.84
USDINR 240622
77.76
77.93
77.73
77.90
4424
34.42
8909
77.90
USDINR 280622
77.85
77.97
77.76
77.94
824404
6416.51
1461862
77.93
USDINR 010722
77.81
77.99
77.81
77.97
118
0.92
1120
77.97
USDINR 080722
78.11
78.11
78.11
77.91
0
0.00
0
78.11
USDINR 150722
77.96
77.96
77.96
77.96
21
0.16
130
78.16
USDINR 220722
78.27
78.27
78.27
77.81
0
0.00
3
78.27
USDINR 270722
78.02
78.19
77.99
78.16
59579
465.06
422310
78.16
USDINR 290722
78.06
78.21
78.00
78.19
3010
23.50
8382
78.19
USDINR 050822
78.40
78.40
78.40
78.46
0
0.00
0
78.40
USDINR 120822
78.46
78.46
78.46
78.42
0
0.00
0
78.46
USDINR 260822
78.27
78.41
78.22
78.39
12775
100.02
242593
78.39
USDINR 280922
78.47
78.64
78.45
78.60
9577
75.20
316310
78.60
USDINR 271022
78.73
78.87
78.69
78.85
7906
62.27
208994
78.85
USDINR 281122
78.92
79.09
78.90
79.07
2350
18.56
92542
79.07
USDINR 281222
79.05
79.30
79.05
79.28
2411
19.09
148927
79.28
USDINR 270123
79.20
79.54
78.80
79.51
1853
14.71
98260
79.51
USDINR 240223
79.44
79.73
79.44
79.70
1203
9.58
82922
79.70
USDINR 290323
79.80
79.94
79.76
79.92
2950
23.55
80547
79.92
USDINR 260423
80.05
80.25
80.03
80.23
19471
156.01
113059
80.23
Total
3504004
27223.71
8353959
1883.78
RBI Reference Rate 77.6999(As On 19/05/2022)
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.