Mobile Nav

Market

HISTORICAL PRICES

You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
     
As on 18 Nov 2019 11:30:00 Hours IST
Contract Open Price(₹) High Price(₹) Low Price(₹) Close Price(₹) Volume Value (In Cr.) Open Interest Settle. Price(₹)
USDINR 27111971.9071.9471.7371.87155857911197.82175826571.87
USDINR 27121972.1672.1671.9572.085138563702.5464544272.08
USDINR 29012072.3172.3472.1672.3026144188.9315198172.30
USDINR 26022072.5572.5572.3472.48251218.204554672.48
USDINR 27032072.6872.7472.5872.70385127.984718172.70
USDINR 28042073.0073.0472.8773.00263019.194355973.00
USDINR 27052073.2073.2573.1173.242181.59963673.24
USDINR 26062073.4673.4673.2873.423722.731261473.42
USDINR 29072073.6873.6873.5273.66980.722007273.66
USDINR 27082073.7773.8773.6173.866114.51509373.86
USDINR 28092074.0774.1373.9874.132351.74618174.13
USDINR 28102073.6074.3873.5174.313812.83645374.31
Total210948715168.772752023877.04
RBI Reference Rate 72.0501(As On 15/11/2019)
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.