Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 27 Jan 2023 00:00:00 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 270123	81.62	81.67	81.48	81.58	1607242	13110.82	1860385	81.54
USDINR 030223	81.56	81.71	81.51	81.58	275312	2246.72	41237	81.58
USDINR 100223	81.60	81.74	81.57	81.62	28677	234.09	13073	81.62
USDINR 170223	81.64	81.76	81.60	81.66	5763	47.05	5100	81.66
USDINR 240223	81.72	81.79	81.60	81.67	3126563	25541.49	2763099	81.67
USDINR 030323	81.76	81.82	81.67	81.75	1630	13.33	1981	81.75
USDINR 100323	81.70	81.82	81.70	81.74	1430	11.69	1190	81.74
USDINR 170323	81.87	81.87	81.87	81.84	0	0.00	250	81.87
USDINR 240323	81.77	81.90	81.76	81.81	688	5.63	1619	81.81
USDINR 280323	81.87	81.94	81.75	81.82	295952	2422.09	422861	81.82
USDINR 310323	81.88	82.01	81.85	81.91	2141	17.54	8557	81.91
USDINR 060423	81.98	82.00	81.98	82.00	11	0.09	66	82.10
USDINR 130423	82.15	82.15	82.15	82.03	0	0.00	5	82.15
USDINR 210423	82.21	82.21	82.21	82.06	0	0.00	0	82.21
USDINR 260423	81.80	82.19	81.80	82.06	99915	820.19	1279848	82.06
USDINR 290523	82.22	82.34	82.18	82.23	72359	595.13	1491012	82.23
USDINR 270623	82.38	82.50	82.34	82.40	6748	55.60	51021	82.40
USDINR 270723	82.56	82.66	82.50	82.55	5267	43.49	28114	82.55
USDINR 290823	82.60	82.83	82.60	82.71	2690	22.25	46110	82.71
USDINR 260923	83.00	83.00	82.82	82.87	1573	13.03	18743	82.87
USDINR 271023	82.99	83.13	82.98	83.04	3028	25.14	19277	83.04
USDINR 281123	83.14	83.28	83.13	83.20	1834	15.26	43524	83.20
USDINR 271223	83.34	83.42	83.28	83.35	4670	38.92	28913	83.35
USDINR 290124	83.60	83.60	83.43	83.45	56	0.47	40	83.45
Total					5543549	45280.03	8126025	1973.27

RBI Reference Rate 81.5445(As On 27/01/2023)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES