Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 20 May 2022 16:59:59 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 200522	77.55	77.58	77.48	77.58	125525	973.31	238628	77.58
USDINR 270522	77.60	77.74	77.52	77.71	2291324	17781.56	4791688	77.71
USDINR 030622	77.67	77.85	77.51	77.76	79699	618.82	14413	77.76
USDINR 100622	77.69	77.85	77.64	77.81	53610	416.50	16878	77.81
USDINR 170622	77.72	77.87	77.67	77.84	1794	13.95	5482	77.84
USDINR 240622	77.76	77.93	77.73	77.90	4424	34.42	8909	77.90
USDINR 280622	77.85	77.97	77.76	77.94	824404	6416.51	1461862	77.93
USDINR 010722	77.81	77.99	77.81	77.97	118	0.92	1120	77.97
USDINR 080722	78.11	78.11	78.11	77.91	0	0.00	0	78.11
USDINR 150722	77.96	77.96	77.96	77.96	21	0.16	130	78.16
USDINR 220722	78.27	78.27	78.27	77.81	0	0.00	3	78.27
USDINR 270722	78.02	78.19	77.99	78.16	59579	465.06	422310	78.16
USDINR 290722	78.06	78.21	78.00	78.19	3010	23.50	8382	78.19
USDINR 050822	78.40	78.40	78.40	78.46	0	0.00	0	78.40
USDINR 120822	78.46	78.46	78.46	78.42	0	0.00	0	78.46
USDINR 260822	78.27	78.41	78.22	78.39	12775	100.02	242593	78.39
USDINR 280922	78.47	78.64	78.45	78.60	9577	75.20	316310	78.60
USDINR 271022	78.73	78.87	78.69	78.85	7906	62.27	208994	78.85
USDINR 281122	78.92	79.09	78.90	79.07	2350	18.56	92542	79.07
USDINR 281222	79.05	79.30	79.05	79.28	2411	19.09	148927	79.28
USDINR 270123	79.20	79.54	78.80	79.51	1853	14.71	98260	79.51
USDINR 240223	79.44	79.73	79.44	79.70	1203	9.58	82922	79.70
USDINR 290323	79.80	79.94	79.76	79.92	2950	23.55	80547	79.92
USDINR 260423	80.05	80.25	80.03	80.23	19471	156.01	113059	80.23
Total					3504004	27223.71	8353959	1883.78

RBI Reference Rate 77.6999(As On 19/05/2022)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES