Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 18 Apr 2019 15:55:00 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 250419	69.43	69.78	69.11	69.69	1845015	12853.11	1377623	69.69
USDINR 290519	69.89	70.07	69.84	69.99	380526	2661.80	595713	69.99
USDINR 260619	69.80	70.29	69.80	70.21	16655	116.90	213478	70.21
USDINR 290719	70.42	70.55	70.34	70.47	4562	32.14	80746	70.47
USDINR 280819	70.65	70.75	70.57	70.70	2627	18.56	25102	70.70
USDINR 260919	70.85	71.00	70.81	70.94	744	5.28	29149	70.94
USDINR 291019	71.07	71.24	71.02	71.17	194	1.38	13531	71.17
USDINR 271119	71.30	71.42	71.22	71.38	576	4.11	10216	71.38
USDINR 271219	71.50	71.60	71.41	71.55	355	2.54	18144	71.55
USDINR 290120	71.74	71.90	71.56	71.90	215	1.54	2088	71.90
USDINR 260220	71.80	72.00	71.80	72.00	218	1.57	4811	72.00
USDINR 270320	72.10	72.20	72.00	72.03	403	2.90	2994	72.03
Total					2252090	15701.83	2373595	852.02

RBI Reference Rate 69.5770(As On 16/04/2019)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.