Market

Basis Of Allotment

Draft Prospectus

Price Watch

Contract Details

Daily TurnOver

Historical Prices

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 22 Feb 2019 19:30:04 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 260219	71.26	71.27	71.11	71.16	1605159	11427.97	1373107	71.16
USDINR 270319	71.43	71.50	71.35	71.40	630971	4507.06	1023571	71.40
USDINR 260419	71.62	71.78	71.62	71.70	35279	253.01	150900	71.70
USDINR 290519	72.00	72.00	71.87	71.94	9007	64.81	52887	71.94
USDINR 260619	72.21	72.21	72.10	72.13	4214	30.42	37815	72.13
USDINR 290719	72.43	72.43	72.33	72.36	818	5.92	21455	72.36
USDINR 280819	72.57	72.60	72.54	72.58	45	0.33	12693	72.58
USDINR 260919	72.80	72.80	72.80	72.80	3	0.02	5336	72.94
USDINR 291019	73.01	73.03	72.99	73.01	14	0.10	5223	73.01
USDINR 271119	73.30	73.30	73.19	73.20	661	4.84	13913	73.20
USDINR 271219	73.54	73.55	73.41	73.47	9	0.07	21657	73.47
USDINR 290120	74.00	74.00	74.00	74.00	0	0.00	2480	74.00
Total					2286180	16294.55	2721037	869.88

RBI Reference Rate 71.2177(As On 22/02/2019)

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.