LOGIN
Client Login
Branch Login
Digital Contract
NSE/BSE
NCDEX
IBT-IPO
Mutual Fund Login
Employee Login
Porfolio
Login
Online TrAding
Open An Account
How do I pledge my shares
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
HISTORICAL PRICES
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy)
As on 05 Mar 2021 16:59:59 Hours IST
Contract
Open Price(₹)
High Price(₹)
Low Price(₹)
Close Price(₹)
Volume
Value (In Cr.)
Open Interest
Settle. Price(₹)
USDINR 260321
73.20
73.35
72.95
73.31
2489913
18213.22
2389185
73.31
USDINR 280421
73.52
73.74
73.35
73.71
377765
2778.10
949038
73.71
USDINR 270521
73.92
74.02
73.65
73.99
37037
273.45
641040
73.99
USDINR 280621
74.21
74.27
73.92
74.24
8092
59.97
94329
74.24
USDINR 280721
74.47
74.54
74.20
74.51
3932
29.24
39911
74.51
USDINR 270821
75.00
75.00
74.49
74.78
1966
14.68
48330
74.78
USDINR 280921
75.00
75.08
74.78
75.06
626
4.69
22664
75.06
USDINR 271021
75.24
75.37
75.08
75.36
338
2.54
22551
75.36
USDINR 261121
75.50
75.65
75.35
75.64
512
3.87
66632
75.64
USDINR 291221
75.71
75.90
75.65
75.89
279
2.11
97502
75.89
USDINR 270122
76.05
76.16
75.88
76.14
1508
11.47
46318
76.14
USDINR 240222
76.30
76.40
76.10
76.37
3891
29.67
23557
76.37
Total
2925859
21423.03
4441057
898.98
RBI Reference Rate 72.7126(As On 04/03/2021)
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.