Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

As on 29 May 2023 00:00:00 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 290523	82.60	82.62	82.52	82.56	1400079	11559.11	1813262	82.55
USDINR 020623	82.60	82.68	82.52	82.64	142437	1176.60	59037	82.64
USDINR 090623	82.60	82.70	82.55	82.66	24504	202.47	11805	82.66
USDINR 160623	82.68	82.73	82.57	82.69	3753	31.02	16853	82.69
USDINR 230623	82.62	82.74	82.60	82.70	3238	26.76	3070	82.70
USDINR 270623	82.70	82.77	82.61	82.72	2700012	22322.88	2616452	82.72
USDINR 300623	82.71	82.76	82.60	82.71	39358	325.39	70113	82.71
USDINR 070723	82.60	82.61	82.60	82.61	4	0.03	993	82.78
USDINR 140723	82.81	82.81	82.81	82.61	0	0.00	259	82.81
USDINR 210723	82.60	83.00	82.45	83.00	94	0.78	82	82.84
USDINR 270723	82.78	82.87	82.71	82.82	246447	2040.13	498037	82.82
USDINR 280723	82.77	82.86	82.71	82.82	1920	15.89	3679	82.82
USDINR 040823	82.80	82.80	82.80	82.80	1	0.01	7	82.93
USDINR 110823	82.96	82.96	82.96	83.08	0	0.00	0	82.96
USDINR 290823	82.87	82.97	82.81	82.91	44098	365.46	218205	82.91
USDINR 260923	83.00	83.06	82.91	83.01	12960	107.54	111050	83.01
USDINR 271023	83.09	83.17	83.04	83.12	7922	65.84	80072	83.12
USDINR 281123	83.20	83.29	83.15	83.23	4643	38.66	81411	83.23
USDINR 271223	83.38	83.41	83.28	83.35	4731	39.43	51203	83.35
USDINR 290124	83.49	83.55	83.45	83.51	2598	21.69	21916	83.51
USDINR 270224	83.63	83.69	83.60	83.63	3346	27.99	56909	83.63
USDINR 270324	83.79	83.85	83.73	83.76	15861	132.89	152115	83.76
USDINR 260424	84.01	84.06	83.95	83.98	7054	59.26	93447	83.98
USDINR 290524	84.18	84.18	84.09	84.10	181	1.52	168	84.10
Total					4665241	38561.33	5960145	1993.18

RBI Reference Rate 82.5497(As On 29/05/2023)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES