LOGIN
Client Login
Branch Login
Digital Contract
NSE/BSE
NCDEX
IBT-IPO
Mutual Fund Login
Employee Login
Porfolio
Login
Online TrAding
Open An Account
How do I pledge my shares
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
Contract DETAILS
Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
25SEP2008
27OCT2008
26NOV2008
29DEC2008
28JAN2009
25FEB2009
27MAR2009
28APR2009
27MAY2009
26JUN2009
29JUL2009
27AUG2009
28SEP2009
28OCT2009
26NOV2009
29DEC2009
27JAN2010
24FEB2010
29MAR2010
28APR2010
27MAY2010
28JUN2010
28JUL2010
27AUG2010
28SEP2010
27OCT2010
26NOV2010
29DEC2010
27JAN2011
24FEB2011
29MAR2011
27APR2011
27MAY2011
28JUN2011
27JUL2011
26AUG2011
29AUG2011
27SEP2011
28SEP2011
25OCT2011
27OCT2011
28NOV2011
28DEC2011
27JAN2012
27FEB2012
28MAR2012
26APR2012
29MAY2012
27JUN2012
27JUL2012
29AUG2012
26SEP2012
29OCT2012
27NOV2012
27DEC2012
29JAN2013
26FEB2013
27MAR2013
29MAR2013
26APR2013
29MAY2013
26JUN2013
29JUL2013
28AUG2013
26SEP2013
29OCT2013
27NOV2013
27DEC2013
29JAN2014
25FEB2014
26MAR2014
28APR2014
28MAY2014
26JUN2014
28JUL2014
26AUG2014
26SEP2014
29OCT2014
26NOV2014
29DEC2014
28JAN2015
25FEB2015
27MAR2015
28APR2015
27MAY2015
26JUN2015
29JUL2015
27AUG2015
28SEP2015
28OCT2015
26NOV2015
29DEC2015
27JAN2016
25FEB2016
29MAR2016
27APR2016
27MAY2016
28JUN2016
27JUL2016
29AUG2016
28SEP2016
26OCT2016
27OCT2016
28NOV2016
28DEC2016
27JAN2017
23FEB2017
24FEB2017
29MAR2017
26APR2017
29MAY2017
28JUN2017
27JUL2017
29AUG2017
27SEP2017
27OCT2017
28NOV2017
27DEC2017
29JAN2018
26FEB2018
26MAR2018
28MAR2018
25APR2018
26APR2018
29MAY2018
27JUN2018
27JUL2018
29AUG2018
26SEP2018
29OCT2018
28NOV2018
27DEC2018
29JAN2019
26FEB2019
27MAR2019
25APR2019
26APR2019
29MAY2019
26JUN2019
29JUL2019
28AUG2019
26SEP2019
29OCT2019
27NOV2019
27DEC2019
29JAN2020
26FEB2020
27MAR2020
28APR2020
27MAY2020
26JUN2020
29JUL2020
27AUG2020
28SEP2020
27OCT2020
28OCT2020
25NOV2020
26NOV2020
29DEC2020
27JAN2021
24FEB2021
26MAR2021
29MAR2021
28APR2021
27MAY2021
28JUN2021
28JUL2021
27AUG2021
28SEP2021
27OCT2021
26NOV2021
29DEC2021
27JAN2022
24FEB2022
You can view the contract details of all currency futures.
Symbol
Instrument
Expiry Date
Strike Price
Option Type
-
-
-
-
-
As on 08 Mar 2021
Last Traded Price (₹)
Best Bid Price (₹)
High Price (₹)
Best Bid Quantity (₹)
Low Price (₹)
Best Offer Price (₹)
Open Price (₹)
Best Offer Quantity
Previous Close (₹)
Total Traded Quantity
Change (%)
Traded Value (₹. Cr.)
Change (Nos.)
Open Interest
Settlement Price (₹)
No. Of Trades
RBI Reference Rate 72.7126(As On 04/03/2021)
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.