LOGIN
Client Login
Backoffice
Beta Login
Backoffice Login
Mutual Fund Login
Re-Kyc
Portfolio Login
Account Closure
Branch Login
TradeNet
Tradenet login
CrossNet Login
Branch E-KYC Login
Employee Login
Open An Account
GLOBAL INVESTING
IPO
INVEST360 WEB
INVEST360 WEB
Login Guide For
Invest360 Trading
Kambala Pre-request & Install Guide
E-VOTING
CDSL E-Voting
NSDL E-Voting
ODR Portal
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Investor Grievance
Portfolio Managers
Disclosure Document
Investor Charter
Investor Complaints
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
Contract DETAILS
Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
25SEP2008
27OCT2008
26NOV2008
29DEC2008
28JAN2009
25FEB2009
27MAR2009
28APR2009
27MAY2009
26JUN2009
29JUL2009
27AUG2009
28SEP2009
28OCT2009
26NOV2009
29DEC2009
27JAN2010
24FEB2010
29MAR2010
28APR2010
27MAY2010
28JUN2010
28JUL2010
27AUG2010
28SEP2010
27OCT2010
26NOV2010
29DEC2010
27JAN2011
24FEB2011
29MAR2011
27APR2011
27MAY2011
28JUN2011
27JUL2011
26AUG2011
29AUG2011
27SEP2011
28SEP2011
25OCT2011
27OCT2011
28NOV2011
28DEC2011
27JAN2012
27FEB2012
28MAR2012
26APR2012
29MAY2012
27JUN2012
27JUL2012
29AUG2012
26SEP2012
29OCT2012
27NOV2012
27DEC2012
29JAN2013
26FEB2013
27MAR2013
29MAR2013
26APR2013
29MAY2013
26JUN2013
29JUL2013
28AUG2013
26SEP2013
29OCT2013
27NOV2013
27DEC2013
29JAN2014
25FEB2014
26MAR2014
28APR2014
28MAY2014
26JUN2014
28JUL2014
26AUG2014
26SEP2014
29OCT2014
26NOV2014
29DEC2014
28JAN2015
25FEB2015
27MAR2015
28APR2015
27MAY2015
26JUN2015
29JUL2015
27AUG2015
28SEP2015
28OCT2015
26NOV2015
29DEC2015
27JAN2016
25FEB2016
29MAR2016
27APR2016
27MAY2016
28JUN2016
27JUL2016
29AUG2016
28SEP2016
26OCT2016
27OCT2016
28NOV2016
28DEC2016
27JAN2017
23FEB2017
24FEB2017
29MAR2017
26APR2017
29MAY2017
28JUN2017
27JUL2017
29AUG2017
27SEP2017
27OCT2017
28NOV2017
27DEC2017
29JAN2018
26FEB2018
26MAR2018
28MAR2018
25APR2018
26APR2018
29MAY2018
27JUN2018
27JUL2018
29AUG2018
26SEP2018
29OCT2018
28NOV2018
27DEC2018
29JAN2019
26FEB2019
27MAR2019
25APR2019
26APR2019
29MAY2019
26JUN2019
29JUL2019
28AUG2019
26SEP2019
29OCT2019
27NOV2019
27DEC2019
29JAN2020
26FEB2020
27MAR2020
28APR2020
27MAY2020
26JUN2020
29JUL2020
27AUG2020
28SEP2020
27OCT2020
28OCT2020
25NOV2020
26NOV2020
29DEC2020
27JAN2021
24FEB2021
26MAR2021
26MAR2021
29MAR2021
28APR2021
28APR2021
27MAY2021
28JUN2021
28JUN2021
28JUL2021
28JUL2021
27AUG2021
27AUG2021
27AUG2021
28SEP2021
28SEP2021
28SEP2021
14OCT2021
22OCT2021
27OCT2021
27OCT2021
27OCT2021
29OCT2021
03NOV2021
12NOV2021
18NOV2021
26NOV2021
26NOV2021
26NOV2021
03DEC2021
10DEC2021
17DEC2021
24DEC2021
29DEC2021
29DEC2021
29DEC2021
31DEC2021
07JAN2022
14JAN2022
21JAN2022
27JAN2022
27JAN2022
27JAN2022
28JAN2022
04FEB2022
11FEB2022
18FEB2022
24FEB2022
24FEB2022
24FEB2022
25FEB2022
04MAR2022
11MAR2022
17MAR2022
25MAR2022
29MAR2022
29MAR2022
31MAR2022
08APR2022
13APR2022
22APR2022
27APR2022
27APR2022
29APR2022
06MAY2022
13MAY2022
20MAY2022
27MAY2022
27MAY2022
03JUN2022
10JUN2022
17JUN2022
24JUN2022
28JUN2022
28JUN2022
01JUL2022
08JUL2022
15JUL2022
22JUL2022
27JUL2022
27JUL2022
29JUL2022
29JUL2022
05AUG2022
12AUG2022
19AUG2022
26AUG2022
26AUG2022
29AUG2022
02SEP2022
09SEP2022
16SEP2022
23SEP2022
28SEP2022
28SEP2022
30SEP2022
07OCT2022
14OCT2022
21OCT2022
27OCT2022
27OCT2022
28OCT2022
04NOV2022
11NOV2022
18NOV2022
25NOV2022
28NOV2022
28NOV2022
02DEC2022
09DEC2022
16DEC2022
23DEC2022
28DEC2022
28DEC2022
30DEC2022
06JAN2023
13JAN2023
20JAN2023
27JAN2023
27JAN2023
03FEB2023
10FEB2023
17FEB2023
24FEB2023
24FEB2023
03MAR2023
10MAR2023
17MAR2023
24MAR2023
28MAR2023
29MAR2023
29MAR2023
31MAR2023
06APR2023
13APR2023
21APR2023
26APR2023
26APR2023
28APR2023
04MAY2023
12MAY2023
19MAY2023
26MAY2023
29MAY2023
02JUN2023
09JUN2023
16JUN2023
23JUN2023
27JUN2023
28JUN2023
30JUN2023
07JUL2023
14JUL2023
21JUL2023
27JUL2023
28JUL2023
04AUG2023
11AUG2023
18AUG2023
25AUG2023
29AUG2023
01SEP2023
08SEP2023
15SEP2023
22SEP2023
26SEP2023
27SEP2023
28SEP2023
29SEP2023
06OCT2023
13OCT2023
20OCT2023
27OCT2023
03NOV2023
10NOV2023
17NOV2023
24NOV2023
28NOV2023
01DEC2023
08DEC2023
15DEC2023
22DEC2023
27DEC2023
29DEC2023
05JAN2024
12JAN2024
19JAN2024
25JAN2024
29JAN2024
02FEB2024
09FEB2024
16FEB2024
23FEB2024
27FEB2024
01MAR2024
07MAR2024
15MAR2024
22MAR2024
26MAR2024
27MAR2024
28MAR2024
05APR2024
12APR2024
19APR2024
26APR2024
03MAY2024
10MAY2024
17MAY2024
24MAY2024
29MAY2024
31MAY2024
07JUN2024
14JUN2024
21JUN2024
26JUN2024
28JUN2024
05JUL2024
12JUL2024
19JUL2024
26JUL2024
29JUL2024
02AUG2024
09AUG2024
16AUG2024
23AUG2024
28AUG2024
30AUG2024
06SEP2024
13SEP2024
20SEP2024
26SEP2024
27SEP2024
04OCT2024
11OCT2024
18OCT2024
25OCT2024
29OCT2024
31OCT2024
08NOV2024
14NOV2024
22NOV2024
27NOV2024
29NOV2024
06DEC2024
13DEC2024
20DEC2024
27DEC2024
27DEC2024
03JAN2025
10JAN2025
17JAN2025
24JAN2025
29JAN2025
29JAN2025
31JAN2025
07FEB2025
14FEB2025
21FEB2025
25FEB2025
25FEB2025
25FEB2025
28FEB2025
07MAR2025
13MAR2025
13MAR2025
21MAR2025
26MAR2025
26MAR2025
28MAR2025
28APR2025
28MAY2025
26JUN2025
29JUL2025
26AUG2025
26AUG2025
26SEP2025
29OCT2025
26NOV2025
29DEC2025
You can view the contract details of all currency futures.
Symbol
Instrument
Expiry Date
Strike Price
Option Type
GBPINR 170125
FUTCUR
17JAN2025
-
-
As on 13 Jan 2025
Last Traded Price (₹)
109.4550
Best Bid Price (₹)
0.0000
High Price (₹)
0.0000
Best Bid Quantity (₹)
0
Low Price (₹)
0.0000
Best Offer Price (₹)
0.0000
Open Price (₹)
0.0000
Best Offer Quantity
0
Previous Close (₹)
109.4550
Total Traded Quantity
0
Change (%)
0.00
Traded Value (₹. Cr.)
0.00
Change (Nos.)
0.0000
Open Interest
0
Settlement Price (₹)
105.5125
No. Of Trades
0
RBI Reference Rate 85.8956(As On 10/01/2025)
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.