Mobile Nav

Market

CLOSING PRICES

MCXCOMDEX
3719.76  ( 8.48 )
22 Jul | 11:04 PM
MCXMETAL
5546.63  ( -12.18 )
22 Jul | 11:04 PM
MCXENERGY
2704.42  ( 46.29 )
22 Jul | 11:04 PM
MCXAGRI
2840.64  ( -24.14 )
22 Jul | 08:59 PM
Select Date
 
You can view historical prices of each commodity. Commodity Prices As On 22/07/2019 (Exchange : MCX)
CommodityExpiry DatePrice/
Unit
Open
(₹)
High
(₹)
Low
(₹)
Close
(₹)
Traded Qty (In Nos.)
Aluminium JUL 2019 1 Kg 143.10143.10141.00141.3518110000
Aluminium AUG 2019 1 Kg 145.00145.20143.20143.303770000
Aluminium SEP 2019 1 Kg 145.30145.30145.30145.300
Aluminium OCT 2019 147.30147.30147.30147.300
Aluminium NOV 2019 149.20149.20149.20149.200
Aluminium Mini BHIW JUL 2019 1 Kg 143.00143.05141.50141.705556000
Aluminium Mini BHIW AUG 2019 1 Kg 145.25145.30143.50143.60790000
Aluminium Mini BHIW SEP 2019 1 Kg 146.10147.70145.00145.5517000
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.