yearico
Mobile Nav

Market

HIGH LOW

Cadila Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 41476.93 Cr. P/BV 4.00 Book Value (₹) 101.35
52 Week High/Low (₹) 412/202 FV/ML 1/1 P/E(X) 35.25
Bookclosure 21/08/2020 EPS (₹) 11.49 Div Yield (%) 0.86
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.60 05/08/2020 206.45 22/08/2019
NSE 411.50 05/08/2020 202.00 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2020411.6005/08/2020384.1506/08/2020
31/07/2020396.3031/07/2020350.3527/07/2020
24/07/2020384.7020/07/2020361.6022/07/2020
17/07/2020378.5017/07/2020352.2016/07/2020
10/07/2020374.9506/07/2020354.5010/07/2020
03/07/2020380.0003/07/2020347.0501/07/2020
26/06/2020373.3524/06/2020356.6022/06/2020
19/06/2020383.6515/06/2020356.7516/06/2020
12/06/2020378.2011/06/2020351.5008/06/2020
05/06/2020367.7005/06/2020342.7001/06/2020
29/05/2020352.4029/05/2020333.1027/05/2020
22/05/2020352.6521/05/2020321.8019/05/2020
15/05/2020342.8515/05/2020321.3013/05/2020
08/05/2020342.2505/05/2020318.1008/05/2020
30/04/2020342.3027/04/2020320.5029/04/2020
24/04/2020349.8021/04/2020326.7021/04/2020
17/04/2020365.9513/04/2020329.7516/04/2020
09/04/2020378.0009/04/2020290.1007/04/2020
03/04/2020279.3003/04/2020248.2530/03/2020
27/03/2020306.9023/03/2020248.0027/03/2020
20/03/2020290.0020/03/2020235.6019/03/2020
13/03/2020267.0009/03/2020212.7013/03/2020
06/03/2020272.5005/03/2020240.6003/03/2020
28/02/2020280.2524/02/2020254.4028/02/2020
20/02/2020281.5020/02/2020261.3018/02/2020
14/02/2020282.5010/02/2020265.9514/02/2020
07/02/2020288.4006/02/2020254.1003/02/2020
01/02/2020279.0028/01/2020258.0001/02/2020
24/01/2020276.6022/01/2020265.0020/01/2020
17/01/2020272.7517/01/2020255.1014/01/2020
10/01/2020264.0010/01/2020253.5507/01/2020
03/01/2020264.1003/01/2020252.5030/12/2019
31/12/2019258.0031/12/2019252.5030/12/2019
27/12/2019270.8023/12/2019255.2027/12/2019
20/12/2019268.1520/12/2019257.3518/12/2019
13/12/2019267.5012/12/2019253.8009/12/2019
06/12/2019264.2004/12/2019251.8502/12/2019
29/11/2019265.5029/11/2019251.5025/11/2019
22/11/2019256.4022/11/2019236.6518/11/2019
15/11/2019237.1015/11/2019219.0014/11/2019
08/11/2019260.6004/11/2019231.7008/11/2019
01/11/2019261.5531/10/2019243.9027/10/2019
25/10/2019250.3524/10/2019239.1522/10/2019
18/10/2019242.8018/10/2019229.6514/10/2019
11/10/2019238.8009/10/2019224.3007/10/2019
04/10/2019242.0030/09/2019227.1503/10/2019
27/09/2019256.8025/09/2019235.0023/09/2019
20/09/2019249.4020/09/2019234.6519/09/2019
13/09/2019243.9012/09/2019234.6009/09/2019
06/09/2019240.5006/09/2019223.2503/09/2019
30/08/2019226.3030/08/2019214.9526/08/2019
23/08/2019222.0023/08/2019206.4522/08/2019
16/08/2019233.0013/08/2019213.5014/08/2019
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.