Mobile Nav


Live Quotes

Prithvi Exchange (India) Ltd.

Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.
Registered Address
Registered Office : No. 11, East Spur Tank Road, Chetpet,
Chennai (Madras), Tamil Nadu - 600031
Tel: 044-43434252, 43434272
Fax: 044-43434249
Email :
Website :
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel : 044-28140484
Fax :
Key Officials
Name Designation
Mr. S P Mahesh Chief Financial Officer
Mr. Prince Thomas Co. Secretary & Compl. Officer
BSE ,  

Corporate News
Board Meetings
Date Purpose
10/08/2019 Quarterly Results
13/07/2019 Others
25/05/2019 Audited Results, Int. Dividend & Bonus
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage (%)
Promoters 5,935,382 71.95
Institutional Investors 0 0.00
Other Investors 55,710 0.68
General Public 2,258,558 27.38
Market Performance
Exchange BSE NSE
Last Traded Price (₹) 22.50 25.75
Last Traded Date 18/10/2019 29/01/2015
Last Traded Time - -
Change (%) -0.66% 0.98%
Day's Open (₹) 22.80 25.05
Previous Close (₹) 22.65 25.50
Day's High (₹) 22.80 26.00
Day's Low (₹) 21.00 25.05
Total Traded Qty(Nos.) 5513 41
Value (₹ In Lacs) 1.19 0.01
Bid Price (₹) 0.00 0.00
Bid Quantity
Offer Price (₹) 0.00 0.00
Offer Quantity
Exchange Code 531688 PRITHVISOFEQ
Exchange Group X OtherEQ
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.