yearico
Mobile Nav

Market

HIGH LOW

Alan Scott Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 8.87 Cr. P/BV 7.49 Book Value (₹) 6.48
52 Week High/Low (₹) 209/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2021 EPS (₹) 0.00 Div Yield (%) 0.00
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.00 13/07/2022 32.60 17/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202350.5829/05/202348.3229/05/2023
26/05/202351.9725/05/202342.5622/05/2023
19/05/202347.8915/05/202341.5315/05/2023
12/05/202355.4808/05/202345.6312/05/2023
05/05/202357.4002/05/202352.2304/05/2023
28/04/202358.9026/04/202350.2627/04/2023
21/04/202359.9918/04/202351.3618/04/2023
13/04/202361.0012/04/202350.5510/04/2023
06/04/202356.4403/04/202352.0106/04/2023
31/03/202360.0027/03/202352.9131/03/2023
24/03/202360.6923/03/202352.0020/03/2023
17/03/202358.0013/03/202348.6615/03/2023
10/03/202357.0010/03/202349.6906/03/2023
03/03/202349.6903/03/202344.0028/02/2023
24/02/202355.8020/02/202346.4024/02/2023
17/02/202359.5514/02/202353.4516/02/2023
10/02/202361.6007/02/202355.1510/02/2023
03/02/202360.9530/01/202355.8003/02/2023
27/01/202363.7527/01/202357.8027/01/2023
20/01/202362.0020/01/202354.5018/01/2023
13/01/202356.1013/01/202350.6011/01/2023
06/01/202359.0003/01/202352.2505/01/2023
30/12/202260.0027/12/202252.6526/12/2022
23/12/202266.9521/12/202255.4023/12/2022
16/12/202261.3512/12/202253.2016/12/2022
09/12/202264.6005/12/202253.2008/12/2022
02/12/202271.5028/11/202256.6002/12/2022
25/11/202275.0525/11/202258.1021/11/2022
18/11/202261.0518/11/202248.1514/11/2022
11/11/202250.3510/11/202242.2507/11/2022
04/11/202245.2004/11/202235.8031/10/2022
28/10/202241.2025/10/202237.0028/10/2022
21/10/202237.4021/10/202232.6017/10/2022
14/10/202242.6510/10/202233.2514/10/2022
07/10/202251.8503/10/202242.7507/10/2022
30/09/202252.7029/09/202245.7028/09/2022
23/09/202258.5019/09/202248.4523/09/2022
16/09/202258.7516/09/202245.0012/09/2022
09/09/202254.0005/09/202243.1008/09/2022
02/09/202269.0030/08/202252.2502/09/2022
26/08/2022128.7024/08/202267.8026/08/2022
19/08/2022137.8017/08/2022110.3016/08/2022
12/08/2022143.7010/08/2022111.7008/08/2022
05/08/2022147.0003/08/2022128.0003/08/2022
29/07/2022149.5025/07/2022132.2028/07/2022
22/07/2022185.0018/07/2022140.0019/07/2022
15/07/2022209.0013/07/2022149.9511/07/2022
08/07/2022186.0005/07/2022133.7004/07/2022
01/07/2022164.9527/06/2022122.9501/07/2022
24/06/2022164.8024/06/2022131.9020/06/2022
17/06/2022170.0013/06/2022132.0014/06/2022
10/06/2022180.0008/06/2022138.6007/06/2022
03/06/2022162.0030/05/2022129.7502/06/2022
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.