LOGIN
Client Login
Branch Login
Mutual Fund Login
Employee Login
Porfolio
Login
Branch E-KYC Login
Open An Account
GLOBAL INVESTING
IPO
Home
About Us
MARKETS
Products & Services
Research
download
Careers
Contact Us
Market
EQUITY
commodity
mutual fund
ipo
News
Company Info
Announcements
Currency
Sector Watch
52 Week High/Low
World Indices
Gainers / Losers
Index Constituents
New High/low
Volume / Value
Historical Returns
Exchange Holidays
Bulk Deals
Live Indices
Index Movers
Block Deals
Deliverable Volume
Advances and Declines
Overview
Top Gainers
Top Losers
Volume / Value
Highest IO /Lowest OI
Increase OI
Decrease OI
Spot Market
Commodity Search
Advances and Declines
Market Breadth
Commodity News
Closing Prices
Commodity Indices
Gainers / Losers
Fund Details
Scheme Snapshot
MF Activity
Fund Mobilization
Scheme Performance
Scheme Profile
Latest NAVs
MF News
Category Performance
Category Ranking
Performance Map
Bonus Declaration
Performance Comparison
Portfolio Comparison
Rolling Return
New Fund Offers
NAV History
Best Performers
Biggest Scheme
Dividend History
Issue Profile
Forth Coming Issues
Open Issues
Close Issues
New Listings
IPO News
Basis Of Allotment
Draft Prospectus
Economy News
Business News
Derivatives News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Announcements News
Commodity News
Live Quotes
Company Profile
Board Of Directors
Income Statement
Address
Balance Sheet
Ratios
Cash Flow
Bankers/Auditors
ADR / GDR Prices
Quarterly Results
Half Yearly Results
Share Holding Pattern
Board Meeting
Dividend
MF holdings
Peer comparison
Investor Return
High Low
Change of Name
Director’s Report
Notes To Accounts
Auditor Reports
Book Closures
BSE Daily Announcement
NSE Daily Announcement
Bonus Announcement
MF Investment
Right Announcement
Closing Price
Dividend Announcement
No Delivery Information
Quaterly Results
Board Meeting
Book Closure
Delisted Shares
Market Turnover
Company Name Change
Split Details
FII Investment
Price Watch
Contract Details
Daily TurnOver
Historical Prices
HIGH LOW
Alan Scott Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹)
27.07 Cr.
P/BV
12.46
Book Value (₹)
11.90
52 Week High/Low (₹)
342/23
FV/ML
10/1
P/E(X)
7,061.90
Bookclosure
31/07/2021
EPS (₹)
0.02
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
342.30
10/12/2021
22.75
06/09/2021
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/05/2022
152.00
20/05/2022
116.05
17/05/2022
13/05/2022
143.00
09/05/2022
116.15
12/05/2022
06/05/2022
145.00
04/05/2022
121.60
05/05/2022
29/04/2022
167.05
26/04/2022
136.00
29/04/2022
22/04/2022
165.00
18/04/2022
133.00
21/04/2022
13/04/2022
155.00
12/04/2022
140.00
13/04/2022
08/04/2022
150.00
08/04/2022
125.70
07/04/2022
01/04/2022
142.50
29/03/2022
128.70
30/03/2022
25/03/2022
159.70
23/03/2022
137.75
22/03/2022
17/03/2022
153.80
16/03/2022
128.00
14/03/2022
11/03/2022
156.10
08/03/2022
134.00
11/03/2022
04/03/2022
142.70
02/03/2022
122.75
03/03/2022
25/02/2022
183.45
21/02/2022
143.10
25/02/2022
18/02/2022
194.00
16/02/2022
167.45
17/02/2022
11/02/2022
228.00
08/02/2022
190.00
11/02/2022
04/02/2022
226.85
03/02/2022
205.25
03/02/2022
28/01/2022
239.95
27/01/2022
213.90
28/01/2022
21/01/2022
242.25
17/01/2022
216.60
21/01/2022
14/01/2022
257.95
14/01/2022
202.15
11/01/2022
07/01/2022
288.50
04/01/2022
223.90
07/01/2022
31/12/2021
261.75
31/12/2021
214.85
29/12/2021
24/12/2021
227.80
20/12/2021
185.65
24/12/2021
17/12/2021
294.25
13/12/2021
239.75
17/12/2021
10/12/2021
342.30
10/12/2021
281.70
06/12/2021
03/12/2021
268.30
03/12/2021
220.85
29/11/2021
26/11/2021
210.35
26/11/2021
173.15
22/11/2021
18/11/2021
164.95
18/11/2021
142.55
15/11/2021
12/11/2021
135.80
12/11/2021
111.80
08/11/2021
04/11/2021
106.50
04/11/2021
96.65
01/11/2021
29/10/2021
92.05
29/10/2021
75.85
25/10/2021
22/10/2021
72.25
22/10/2021
59.55
18/10/2021
14/10/2021
56.75
14/10/2021
49.05
11/10/2021
08/10/2021
46.75
08/10/2021
38.55
04/10/2021
01/10/2021
36.75
01/10/2021
30.30
27/09/2021
24/09/2021
28.90
23/09/2021
26.25
20/09/2021
17/09/2021
25.00
17/09/2021
23.85
16/09/2021
09/09/2021
22.75
06/09/2021
22.75
06/09/2021
03/09/2021
23.75
30/08/2021
23.75
30/08/2021
13/08/2021
24.50
09/08/2021
24.50
09/08/2021
06/08/2021
25.45
02/08/2021
25.45
02/08/2021
23/07/2021
26.75
19/07/2021
26.75
19/07/2021
25/06/2021
26.75
21/06/2021
26.75
21/06/2021
18/06/2021
25.70
14/06/2021
25.70
14/06/2021
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.