yearico
Mobile Nav

Market

HIGH LOW

Alan Scott Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 27.07 Cr. P/BV 12.46 Book Value (₹) 11.90
52 Week High/Low (₹) 342/23 FV/ML 10/1 P/E(X) 7,061.90
Bookclosure 31/07/2021 EPS (₹) 0.02 Div Yield (%) 0.00
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.30 10/12/2021 22.75 06/09/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2022152.0020/05/2022116.0517/05/2022
13/05/2022143.0009/05/2022116.1512/05/2022
06/05/2022145.0004/05/2022121.6005/05/2022
29/04/2022167.0526/04/2022136.0029/04/2022
22/04/2022165.0018/04/2022133.0021/04/2022
13/04/2022155.0012/04/2022140.0013/04/2022
08/04/2022150.0008/04/2022125.7007/04/2022
01/04/2022142.5029/03/2022128.7030/03/2022
25/03/2022159.7023/03/2022137.7522/03/2022
17/03/2022153.8016/03/2022128.0014/03/2022
11/03/2022156.1008/03/2022134.0011/03/2022
04/03/2022142.7002/03/2022122.7503/03/2022
25/02/2022183.4521/02/2022143.1025/02/2022
18/02/2022194.0016/02/2022167.4517/02/2022
11/02/2022228.0008/02/2022190.0011/02/2022
04/02/2022226.8503/02/2022205.2503/02/2022
28/01/2022239.9527/01/2022213.9028/01/2022
21/01/2022242.2517/01/2022216.6021/01/2022
14/01/2022257.9514/01/2022202.1511/01/2022
07/01/2022288.5004/01/2022223.9007/01/2022
31/12/2021261.7531/12/2021214.8529/12/2021
24/12/2021227.8020/12/2021185.6524/12/2021
17/12/2021294.2513/12/2021239.7517/12/2021
10/12/2021342.3010/12/2021281.7006/12/2021
03/12/2021268.3003/12/2021220.8529/11/2021
26/11/2021210.3526/11/2021173.1522/11/2021
18/11/2021164.9518/11/2021142.5515/11/2021
12/11/2021135.8012/11/2021111.8008/11/2021
04/11/2021106.5004/11/202196.6501/11/2021
29/10/202192.0529/10/202175.8525/10/2021
22/10/202172.2522/10/202159.5518/10/2021
14/10/202156.7514/10/202149.0511/10/2021
08/10/202146.7508/10/202138.5504/10/2021
01/10/202136.7501/10/202130.3027/09/2021
24/09/202128.9023/09/202126.2520/09/2021
17/09/202125.0017/09/202123.8516/09/2021
09/09/202122.7506/09/202122.7506/09/2021
03/09/202123.7530/08/202123.7530/08/2021
13/08/202124.5009/08/202124.5009/08/2021
06/08/202125.4502/08/202125.4502/08/2021
23/07/202126.7519/07/202126.7519/07/2021
25/06/202126.7521/06/202126.7521/06/2021
18/06/202125.7014/06/202125.7014/06/2021
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.