Mobile Nav

Market

HIGH LOW

Foods & Inns Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 244.39 Cr. P/BV 3.89 Book Value (₹) 12.48
52 Week High/Low (₹) 89/40 FV/ML 1/1 P/E(X) 2.24
Bookclosure 02/05/2019 EPS (₹) 21.70 Div Yield (%) 0.41
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.14 15/04/2019 40.43 01/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/201951.3015/07/201945.5518/07/2019
12/07/201953.5009/07/201948.7512/07/2019
05/07/201957.8004/07/201949.6001/07/2019
28/06/201952.0024/06/201946.2028/06/2019
21/06/201956.4517/06/201947.1520/06/2019
14/06/201959.5510/06/201953.7013/06/2019
07/06/201963.9006/06/201956.0007/06/2019
31/05/201973.7028/05/201962.6031/05/2019
24/05/201975.9522/05/201962.0020/05/2019
17/05/201971.2513/05/201959.5016/05/2019
10/05/201982.9006/05/201970.3510/05/2019
03/05/201982.8003/05/201968.4502/05/2019
26/04/201976.4322/04/201967.3322/04/2019
18/04/201989.2315/04/201969.4718/04/2019
12/04/201974.3712/04/201959.6710/04/2019
05/04/201964.0805/04/201957.8001/04/2019
29/03/201962.4526/03/201957.3325/03/2019
22/03/201958.9522/03/201955.5022/03/2019
15/03/201960.7313/03/201951.5011/03/2019
08/03/201957.3207/03/201947.6305/03/2019
01/03/201952.1725/02/201946.6726/02/2019
22/02/201953.1018/02/201946.6720/02/2019
15/02/201955.6713/02/201949.6715/02/2019
08/02/201953.1705/02/201947.4305/02/2019
01/02/201954.8330/01/201948.1530/01/2019
25/01/201956.4724/01/201948.7821/01/2019
18/01/201954.9018/01/201949.1716/01/2019
11/01/201955.0007/01/201950.4208/01/2019
04/01/201956.8331/12/201852.1804/01/2019
31/12/2018170.5031/12/2018162.7531/12/2018
28/12/201856.8328/12/201850.6727/12/2018
21/12/201854.9819/12/201848.3319/12/2018
14/12/201854.9513/12/201846.7311/12/2018
07/12/201853.3305/12/201848.0007/12/2018
30/11/201851.6527/11/201848.3328/11/2018
22/11/201852.0019/11/201849.3722/11/2018
16/11/201853.6513/11/201849.3716/11/2018
09/11/201855.3205/11/201850.0209/11/2018
02/11/201857.3329/10/201852.0501/11/2018
26/10/201860.0023/10/201852.5022/10/2018
19/10/201856.2319/10/201846.6716/10/2018
12/10/201848.3310/10/201843.3308/10/2018
05/10/201851.6703/10/201840.4701/10/2018
28/09/201851.3225/09/201843.6828/09/2018
21/09/201852.0018/09/201848.6721/09/2018
14/09/201854.0014/09/201848.0010/09/2018
07/09/201853.9803/09/201848.6805/09/2018
31/08/201856.3327/08/201851.6728/08/2018
24/08/201856.6721/08/201851.0821/08/2018
17/08/201861.6314/08/201847.3316/08/2018
10/08/201861.4507/08/201854.3307/08/2018
03/08/201858.3303/08/201852.5530/07/2018
27/07/201856.3323/07/201850.6827/07/2018
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.