Progressive

Name

Designation

Mr. Mahesh Kumar Agarwal

Co. Secretary & Compl. Officer

Date	Purpose
28/07/2025	Quarterly Results
13/05/2025	Audited Results & Final Dividend
30/01/2025	Quarterly Results, Dividend & Others

Date

Purpose

28/07/2025

Quarterly Results

13/05/2025

Audited Results & Final Dividend

30/01/2025

Quarterly Results, Dividend & Others

Major Holder	No. of Shares	Percentage (%)
Promoters	3,387,576,864	51.52
Institutional Investors	2,217,104,681	33.72
Other Investors	606,951,652	9.23
General Public	363,466,446	5.53

Major Holder

No. of Shares

Percentage (%)

Promoters

3,387,576,864

51.52

Institutional Investors

2,217,104,681

33.72

Other Investors

606,951,652

9.23

General Public

363,466,446

5.53

Exchange	BSE	NSE
Last Traded Price (₹)	180.00	179.93
Last Traded Date	15/09/2025	15/09/2025
Last Traded Time	-	-
Change (%)	0.81%	0.77%
Day's Open (₹)	178.80	179.00
Previous Close (₹)	178.55	178.55
Day's High (₹)	180.50	180.57
Day's Low (₹)	177.70	177.66
Total Traded Qty(Nos.)	627118	4509947
Value (₹ In Lacs)	1122.42	8076.95
Bid Price (₹)	0.00	0.00
Bid Quantity
Offer Price (₹)	0.00	0.00
Offer Quantity
Exchange Code	532155	GAILEQ
Exchange Group	A	Jr.Nifty

Exchange

BSE

NSE

Last Traded Price (₹)

180.00

179.93

Last Traded Date

15/09/2025

Last Traded Time

Change (%)

0.81%

0.77%

Day's Open (₹)

178.80

179.00

Previous Close (₹)

178.55

Day's High (₹)

180.50

180.57

Day's Low (₹)

177.70

177.66

Total Traded Qty(Nos.)

627118

4509947

Value (₹ In Lacs)

1122.42

8076.95

Bid Price (₹)

0.00

Bid Quantity

Offer Price (₹)

0.00

Offer Quantity

Exchange Code

532155

GAILEQ

Exchange Group

Jr.Nifty

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

Live Quotes

GAIL (India) Ltd.