yearico
Mobile Nav

Market

HIGH LOW

GAIL (India) Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (₹) 118976.43 Cr. P/BV 1.42 Book Value (₹) 127.46
52 Week High/Low (₹) 245/151 FV/ML 10/1 P/E(X) 9.56
Bookclosure 04/08/2025 EPS (₹) 18.93 Div Yield (%) 4.14
 
   
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.10 30/09/2024 150.60 04/03/2025
NSE 245.00 30/09/2024 150.52 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025
22/08/2025179.5520/08/2025172.4018/08/2025
14/08/2025175.2012/08/2025170.1011/08/2025
08/08/2025175.4504/08/2025167.3007/08/2025
01/08/2025185.5528/07/2025173.8001/08/2025
25/07/2025188.8024/07/2025183.1025/07/2025
18/07/2025186.1017/07/2025180.0514/07/2025
11/07/2025195.4008/07/2025181.5511/07/2025
04/07/2025195.0004/07/2025188.2501/07/2025
27/06/2025191.6527/06/2025179.5523/06/2025
20/06/2025192.6516/06/2025179.2020/06/2025
13/06/2025202.6512/06/2025185.2013/06/2025
06/06/2025194.8503/06/2025186.2504/06/2025
30/05/2025197.2528/05/2025189.0030/05/2025
23/05/2025194.0020/05/2025186.5019/05/2025
16/05/2025189.5013/05/2025182.9015/05/2025
09/05/2025193.0505/05/2025177.6509/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
07/03/2025162.5506/03/2025150.6004/03/2025
28/02/2025165.6524/02/2025153.6028/02/2025
21/02/2025168.4021/02/2025157.6518/02/2025
14/02/2025171.4010/02/2025155.6012/02/2025
07/02/2025180.9505/02/2025170.1007/02/2025
01/02/2025180.5001/02/2025163.3528/01/2025
24/01/2025183.6521/01/2025172.1522/01/2025
17/01/2025182.8016/01/2025171.7513/01/2025
10/01/2025191.6508/01/2025177.6010/01/2025
03/01/2025193.7503/01/2025187.5031/12/2024
31/12/2024193.5030/12/2024187.5031/12/2024
27/12/2024201.3524/12/2024191.6523/12/2024
20/12/2024205.0017/12/2024188.6019/12/2024
13/12/2024211.9009/12/2024200.0013/12/2024
06/12/2024213.3006/12/2024197.0002/12/2024
29/11/2024201.0525/11/2024192.6027/11/2024
22/11/2024193.5022/11/2024180.4021/11/2024
14/11/2024206.1011/11/2024188.0014/11/2024
08/11/2024216.5007/11/2024191.8005/11/2024
01/11/2024209.2528/10/2024198.0501/11/2024
25/10/2024223.5521/10/2024202.4025/10/2024
18/10/2024234.4516/10/2024217.3018/10/2024
11/10/2024233.2507/10/2024221.1008/10/2024
04/10/2024245.1030/09/2024229.3004/10/2024
27/09/2024237.8027/09/2024211.5023/09/2024
20/09/2024221.4517/09/2024208.6019/09/2024
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.
Attention Investors :
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.
Attention Investors :
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.
Attention Investors :
Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.