Progressive

HISTORICAL PRICES

You can view the historical price details of all currency futures.

Select Date (dd/mm/yyyy)

Enter Date in dd/mm/yyyy format

As on 13 May 2025 16:50:48 Hours IST

Contract	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)	Volume	Value (In Cr.)	Open Interest	Settle. Price(₹)
USDINR 240323	82.50	82.50	82.08	82.23	318510	2619.86	83673	82.23
USDINR 280323	82.50	82.50	82.10	82.25	3239957	26651.87	2191652	82.25
USDINR 310323	82.61	82.63	82.17	82.31	177142	1458.75	189452	82.31
USDINR 060423	82.66	82.66	82.21	82.35	10111	83.29	32354	82.35
USDINR 130423	82.67	82.67	82.25	82.35	2426	19.99	26843	82.35
USDINR 210423	82.63	82.68	82.28	82.41	3331	27.45	2267	82.41
USDINR 260423	82.75	82.80	82.30	82.44	1162399	9585.56	2596745	82.44
USDINR 280423	82.70	82.75	82.31	82.44	67070	553.16	52884	82.44
USDINR 040523	82.80	82.80	82.37	82.70	105	0.87	561	82.54
USDINR 120523	82.44	82.77	82.38	82.45	13	0.11	27	82.60
USDINR 190523	82.45	82.46	82.45	82.45	7	0.06	11	82.65
USDINR 260523	82.90	82.90	82.48	82.58	668	5.52	589	82.58
USDINR 290523	83.00	83.00	82.47	82.61	145586	1203.30	2399530	82.61
USDINR 020623	82.74	82.74	82.74	83.34	0	0.00	0	82.74
USDINR 270623	82.90	83.01	82.64	82.76	67320	557.14	159883	82.76
USDINR 270723	83.16	83.16	82.80	82.92	34958	290.04	152935	82.92
USDINR 290823	83.31	83.33	82.98	83.10	13138	109.24	69815	83.10
USDINR 260923	83.67	83.67	83.15	83.28	12784	106.50	50271	83.28
USDINR 271023	83.70	83.70	83.32	83.44	5753	48.03	26070	83.44
USDINR 281123	83.82	83.82	83.50	83.63	3604	30.15	46077	83.63
USDINR 271223	84.01	84.02	83.68	83.80	6217	52.11	28262	83.80
USDINR 290124	84.18	84.18	83.85	83.96	7938	66.66	16109	83.96
USDINR 270224	84.30	84.32	84.00	84.12	9027	75.98	33837	84.12
Total					5288064	43545.64	8159847	1905.46

RBI Reference Rate 85.6438(As On 09/05/2025)

Attention Investors :

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Attention Investors :

Prevent unauthorised transactions in your Stock Broking account --> Update your mobile numbers/ email IDs with your stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day…..Issued in the interest of Investors.

Attention Investors :

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number and Email address with your Depository Participant. Receive alerts on your Registered Mobile and Email address for all debit and other important transactions in your demat account directly from CDSL on the same day….. issued in the interest of investors.

Attention Investors :

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor account.

Attention Investors :

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behavior through the anonymous portal facility provided on BSE & NSE website.

Attention Investors :

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. || Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. || Pay 20% upfront margin of the transaction value to trade in cash market segment. || Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 andNSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. || Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month….. Issued in the interest of Investors.

“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.

Market

HISTORICAL PRICES